銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.70	184.73	184.77	0.13	0.07 %	30,485	18:21:07
AMD	Advanced Micro Devices	153.80	153.70	153.81	1.41	0.93 %	46,910	18:22:51
AMZN	Amazon.com	190.21	190.12	190.30	0.71	0.37 %	24,223	18:22:22
AXP	American Express	239.52	0.00	0.00	0.38	0.16 %	1,206	18:22:51
BA	Boeing	180.80	0.00	0.00	-0.45	-0.25 %	1,002	18:23:02
BABA	Alibaba	79.85	0.00	0.00	0.39	0.49 %	48,281	18:22:53
BAC	Bank of America	38.50	0.00	0.00	0.22	0.57 %	3,293	18:18:46
COIN	Coinbase Global	214.96	214.71	214.98	4.51	2.14 %	30,668	18:23:01
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	1,850	18:22:25
DIS	Walt Disney	106.15	0.00	0.00	0.35	0.33 %	4,235	18:21:16
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	47	18:22:59
GOOGL	Alphabet	169.69	169.55	169.75	-0.27	-0.16 %	25,663	18:22:58
GS	Goldman Sachs	456.40	0.00	0.00	0.84	0.18 %	448	18:22:59
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	795	18:23:02
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	695	18:22:51
INTC	Intel	30.35	30.33	30.35	0.26	0.86 %	33,390	18:23:00
IWM	iShares Russell 2000	206.96	0.00	0.00	1.10	0.53 %	16,412	18:23:04
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	77	18:23:02
JPM	JP Morgan Chase	197.89	0.00	0.00	0.39	0.20 %	904	18:20:18
KO	Coca Cola	62.96	0.00	0.00	0.08	0.13 %	1,602	18:06:51
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	336	18:22:55
META	Meta Platforms	477.98	478.33	478.62	2.56	0.54 %	10,662	18:22:35
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	63	18:23:01
MSFT	Microsoft	414.38	414.27	414.49	2.06	0.50 %	17,383	18:22:30
MU	Micron Technology	119.79	119.58	119.85	1.98	1.68 %	21,573	18:23:02
NKE	Nike	93.98	0.00	0.00	0.59	0.63 %	834	18:22:55
ORCL	Oracle	116.76	0.00	0.00	0.12	0.10 %	1,735	18:22:51
PYPL	PayPal	64.67	64.67	64.73	0.22	0.34 %	2,407	18:22:09
QCOM	QUALCOMM	181.68	181.45	181.80	1.14	0.63 %	3,799	18:23:01
QQQ	Invesco QQQ Trust Series 1	443.10	443.03	443.07	2.08	0.47 %	35,875	18:23:02
SOXL	Direxion Daily Semicondu...	41.13	0.00	0.00	1.17	2.93 %	692,485	18:23:06
SPY	SPDR S&P 500	522.20	0.00	0.00	2.03	0.39 %	31,436	18:23:01
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	173.65	173.66	173.72	1.68	0.98 %	227,183	18:23:00
V	Visa	279.16	0.00	0.00	0.62	0.22 %	540	17:52:07
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	260	18:22:51
WBA	Walgreens Boots Alliance	17.29	17.25	17.30	0.04	0.23 %	581	17:55:21
XOM	Exxon Mobil	118.98	0.00	0.00	0.54	0.46 %	2,090	18:22:51